Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.54 EUR | +0.65% |
Current month | +5.52% | ||
1 month | +0.66% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.51 € | 1.47 € | 1.53 € | 1.53 € |
Volume | 56 | 57 | 60 | 59 |
Change | -10.12% | -2.65% | +4.08% | 0.00% |
Opening | 1.65 | 1.49 | 1.43 | 1.54 |
High | 1.65 | 1.49 | 1.53 | 1.55 |
Low | 1.46 | 1.38 | 1.42 | 1.46 |
Performance
1 week | +5.52% | ||
Current month | +5.52% | ||
1 month | +0.66% | ||
3 months | +54.55% | ||
6 months | -14.04% | ||
Current year | +14.61% | ||
1 year | -38.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 1.53 | 1 | 59 |
11:43:20 | 1.54 | 1 | 58 |
11:38:19 | 1.53 | 1 | 57 |
11:28:17 | 1.495 | 1 | 56 |
11:23:16 | 1.505 | 1 | 55 |
11:13:15 | 1.495 | 1 | 54 |
11:03:13 | 1.515 | 1 | 53 |
10:53:12 | 1.505 | 1 | 52 |
10:48:11 | 1.495 | 1 | 51 |
10:38:09 | 1.475 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SANOFI |
Issuer | |
LH4KB | |
ISIN | FRBNPP05JFG7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.965 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- LH4KB Certificat
- Quotes MINI FUTURE LONG - SANOFI