Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
14.18 EUR | -2.94% |
Current month | +4.88% | ||
1 month | +3.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 14.615 € | 14.595 € | 14.605 € | 14.175 € |
Volume | 82 | 77 | 77 | 77 |
Change | 0.00% | -0.14% | +0.07% | -2.94% |
Opening | 14.62 | 14.73 | 14.47 | 14.60 |
High | 14.72 | 14.79 | 14.74 | 14.79 |
Low | 14.57 | 14.40 | 14.42 | 13.94 |
Performance
1 week | -2.54% | ||
Current month | +4.88% | ||
1 month | +3.43% | ||
3 months | -7.80% | ||
6 months | +51.77% | ||
Current year | +13.08% | ||
1 year | +70.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:12 | 14.1 | 1 | 70 |
11:43:11 | 14.08 | 1 | 69 |
11:33:10 | 14.04 | 1 | 68 |
11:28:09 | 13.98 | 1 | 67 |
11:23:09 | 14 | 1 | 66 |
11:18:08 | 13.96 | 1 | 65 |
11:13:07 | 13.94 | 1 | 64 |
11:08:07 | 13.94 | 1 | 63 |
11:03:06 | 13.98 | 1 | 62 |
10:58:05 | 13.94 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SALESFORCE.COM, INC. |
Issuer | BNP Paribas |
LB1IB | |
ISIN | NLBNPNL230V5 |
Date issued | 2022-10-04 |
Strike | 128 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.08 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.88 € |
---|---|
Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- LB1IB Certificat
- Quotes MINI FUTURE LONG - SALESFORCE