Real-time Borsa Italiana 07:04:34 2024-06-17 EDT | ||
29.98 EUR | +0.03% |
|
Current month | +6.28% | ||
1 month | +6.62% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 29.36 € | 29.7 € | 29.93 € | 29.97 € | 29.98 € |
Volume | 133 | 128 | 127 | 141 | 32 |
Change | +0.62% | +1.16% | +0.77% | +0.13% | +0.03% |
Opening | 29.21 | 29.44 | 29.73 | 29.97 | 30.07 |
High | 29.36 | 29.84 | 29.95 | 30.02 | 30.12 |
Low | 29.01 | 29.40 | 29.63 | 29.72 | 29.92 |
Performance
1 week | +3.38% | ||
Current month | +6.28% | ||
1 month | +6.62% | ||
3 months | +9.90% | ||
6 months | +28.68% | ||
Current year | +26.88% | ||
1 year | +41.64% | ||
3 years | +61.13% | ||
5 years | +245.67% |
Highs and lows
![Extreme 28.95](/images/extremecours_fleche.png)
![Extreme 27.47](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 2.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:34 | 29.98 | 1 | 33 |
06:54:32 | 29.96 | 1 | 32 |
06:44:31 | 29.98 | 1 | 31 |
06:39:30 | 29.97 | 1 | 30 |
06:34:29 | 29.96 | 1 | 29 |
06:29:29 | 29.95 | 1 | 28 |
06:24:28 | 29.96 | 1 | 27 |
06:19:27 | 29.92 | 1 | 26 |
06:09:25 | 29.94 | 1 | 25 |
06:04:25 | 29.95 | 1 | 24 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | ![]() |
P40494 | |
ISIN | NL0013140494 |
Date issued | 2018-12-05 |
Strike | 2,216 PTS |
Maturity | 2025-12-17 (549 Days) |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 30.12 € |
---|---|
Lowest since issue | 2.25 € |
Spread | 0.01 € |
Spread % | 0.03% |
- Stock Market
- Certificates
- P40494 Certificat
- Quotes MINI FUTURE LONG - S&P 500