Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
316.4 EUR | +0.26% |
|
Current month | +10.88% | ||
1 month | +7.36% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 315.51 € | 313.83 € | 315.91 € | 315.61 € | 316.4 € |
Volume | 122 | 119 | 115 | 113 | 120 |
Change | -0.11% | -0.53% | +0.66% | -0.09% | +0.26% |
Opening | 315.13 | 312.78 | 315.84 | 315.16 | 318.1 |
High | 315.71 | 314.46 | 316.78 | 316.29 | 320 |
Low | 313.40 | 312.39 | 314.27 | 314.83 | 316 |
Performance
1 week | +0.48% | ||
Current month | +10.88% | ||
1 month | +7.36% | ||
3 months | +7.96% | ||
6 months | +28.42% | ||
Current year | +29.86% | ||
1 year | +45.71% | ||
3 years | +62.43% | ||
5 years | +266.79% |
Highs and lows
![Extreme 312.39](/images/extremecours_fleche.png)
![Extreme 285.91](/images/extremecours_fleche.png)
![Extreme 164.61](/images/extremecours_fleche.png)
![Extreme 27.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:53 | 317.4 | 1 | 111 |
11:37:51 | 317.5 | 1 | 110 |
11:32:51 | 317.6 | 1 | 109 |
11:27:50 | 317.2 | 1 | 108 |
11:22:50 | 317.7 | 1 | 107 |
11:17:49 | 317.2 | 1 | 106 |
11:12:49 | 317.1 | 1 | 105 |
11:07:48 | 317.1 | 1 | 104 |
11:02:47 | 317.3 | 1 | 103 |
10:57:47 | 317.7 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | ![]() |
HI11B | |
ISIN | NL0011657168 |
Date issued | 2016-03-04 |
Strike | 2,098 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 320 € |
---|---|
Lowest since issue | 6.78 € |
- Stock Market
- Certificates
- HI11B Certificat
- Quotes MINI FUTURE LONG - S&P 500