MINI FUTURE LONG - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 0.975 EUR | 0.00% |
|
| Current month | -4.93% | ||
| 1 month | -7.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.965 € | 0.975 € | 1.005 € | 0.975 € | 0.975 € |
| Volume | 23 | 33 | 22 | 24 | 32 |
| Change | +1.05% | +1.04% | +3.08% | -2.99% | 0.00% |
| Opening | 0.95 | 0.98 | 0.97 | 0.99 | 0.98 |
| High | 0.97 | 0.99 | 1.01 | 0.99 | 0.99 |
| Low | 0.93 | 0.95 | 0.94 | 0.96 | 0.935 |
Performance
| 1 week | +1.05% | ||
| Current month | -4.93% | ||
| 1 month | -7.66% |
Highs and lows
1 week
0.93
1.01
1 month
0.831.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf50e537e24088ff44e6.FEmIRqC3dcZXp8DS4bWczl65rc0Gl_GZkU1cwLmcHds.JQrQD_rSAq4gwoej1eOu_Df05vQ0wauv9T0U847oarpxLc4h0P4ejGDDlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 0.965 | 1 | 30 |
| 11:08:28 | 0.955 | 1 | 29 |
| 11:03:27 | 0.965 | 1 | 28 |
| 10:53:26 | 0.955 | 1 | 27 |
| 10:23:22 | 0.965 | 1 | 26 |
| 10:18:22 | 0.955 | 1 | 25 |
| 10:13:21 | 0.965 | 1 | 24 |
| 10:03:20 | 0.955 | 1 | 23 |
| 09:58:19 | 0.96 | 1 | 22 |
| 09:53:18 | 0.955 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
BNP Paribas
|
| WE9NB | |
| ISIN | FRBNPP06KEV5 |
| Date issued | 2024-03-11 |
| Strike | 22.81 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.205 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- WE9NB Certificat
- Quotes MINI FUTURE LONG - RUBIS
