Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.635 EUR | -8.63% |
|
Current month | -44.05% | ||
1 month | -43.56% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.715 € | 0.685 € | 0.695 € | 0.635 € |
Volume | 26 | 22 | 26 | 33 |
Change | -4.03% | -4.20% | +1.46% | -8.63% |
Opening | 0.75 | 0.73 | 0.68 | 0.69 |
High | 0.75 | 0.73 | 0.70 | 0.70 |
Low | 0.70 | 0.66 | 0.67 | 0.61 |
Performance
1 week | -14.77% | ||
Current month | -44.05% | ||
1 month | -43.56% | ||
3 months | -45.02% |
Highs and lows
![Extreme 0.605](/images/extremecours_fleche.png)
![Extreme 0.605](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:47 | 0.635 | 1 | 33 |
11:38:46 | 0.625 | 1 | 32 |
11:18:44 | 0.615 | 1 | 31 |
11:03:42 | 0.605 | 1 | 30 |
10:28:38 | 0.615 | 1 | 29 |
10:03:36 | 0.625 | 1 | 28 |
09:58:35 | 0.63 | 1 | 27 |
09:53:35 | 0.625 | 1 | 26 |
09:43:33 | 0.635 | 1 | 25 |
09:38:33 | 0.645 | 1 | 24 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RUBIS |
Issuer | ![]() |
P7ZNB | |
ISIN | FRBNPP06HRQ3 |
Date issued | 2024-02-19 |
Strike | 20.28 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.325 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- P7ZNB Certificat
- Quotes MINI FUTURE LONG - RUBIS