Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
1.795 EUR | -0.55% |
Current month | +2.28% | ||
1 month | +3.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 1.735 € | 1.755 € | 1.805 € | 1.795 € |
Volume | 29 | 24 | 30 | 35 |
Change | +2.36% | +1.15% | +2.85% | -0.55% |
Opening | 1.69 | 1.74 | 1.82 | 1.81 |
High | 1.74 | 1.77 | 1.83 | 1.85 |
Low | 1.68 | 1.71 | 1.78 | 1.76 |
Performance
1 week | +2.87% | ||
Current month | +2.28% | ||
1 month | +3.46% | ||
3 months | +80.40% | ||
6 months | +131.61% | ||
Current year | +128.66% | ||
1 year | +65.44% | ||
3 years | -26.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:02 | 1.795 | 1 | 34 |
11:19:59 | 1.785 | 1 | 33 |
10:04:50 | 1.775 | 1 | 32 |
09:59:50 | 1.77 | 1 | 31 |
09:49:48 | 1.765 | 1 | 30 |
09:24:46 | 1.755 | 1 | 29 |
09:04:43 | 1.765 | 1 | 28 |
08:59:43 | 1.775 | 1 | 27 |
08:49:41 | 1.765 | 1 | 26 |
08:34:40 | 1.775 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RUBIS |
Issuer | BNP Paribas |
Q3VAB | |
ISIN | FRBNPP01XPE1 |
Date issued | 2020-10-16 |
Strike | 15.38 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.515 € |
---|---|
Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- Q3VAB Certificat
- Quotes MINI FUTURE LONG - RUBIS