MINI FUTURE LONG - RELX PLC | Real-time Euronext Paris 06:23:05 2024-07-16 EDT | ||
| 52.34 EUR | -0.26% |
|
| Current month | -2.19% | ||
| 1 month | +0.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 53.38 € | 52.51 € | 52.96 € | 52.48 € | 52.34 € |
| Volume | 106 | 106 | 102 | 95 | 38 |
| Change | +0.51% | -1.63% | +0.86% | -0.91% | -0.26% |
| Opening | 53.02 | 53.64 | 52.69 | 52.61 | 52.66 |
| High | 53.39 | 53.66 | 53.03 | 53.39 | 52.68 |
| Low | 52.79 | 52.15 | 52.21 | 52.25 | 51.62 |
Performance
| 1 week | -1.11% | ||
| Current month | -2.19% | ||
| 1 month | +0.44% | ||
| 3 months | +10.58% | ||
| 6 months | +18.30% | ||
| Current year | +25.18% | ||
| 1 year | +58.91% |
Highs and lows
1 week
51.62
53.66
1 month
51.6255.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaed675ad714b2.zXmeVSzWcmQwAeRj4ip_ujLL1mrpHuv1q1afYidlQUQ.uxvBZxmVFw4CdKkijVMr41yfp1yeUJ3BxTvILhVdOyGGD88sWa8gIkZYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:05 | 52.34 | 1 | 38 |
| 06:18:04 | 52.32 | 1 | 37 |
| 06:08:02 | 52.3 | 1 | 36 |
| 06:03:01 | 52.28 | 1 | 35 |
| 05:58:00 | 52.3 | 1 | 34 |
| 05:52:59 | 52.28 | 1 | 33 |
| 05:47:58 | 52.32 | 1 | 32 |
| 05:37:56 | 52.24 | 1 | 31 |
| 05:32:55 | 52.24 | 1 | 30 |
| 05:27:54 | 52.22 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RELX PLC |
| Issuer | |
| AW14B | |
| ISIN | NL0010904165 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.32 € |
|---|---|
| Lowest since issue | 30.22 € |
- Stock Market
- Certificates
- AW14B Certificat
- Quotes MINI FUTURE LONG - RELX PLC
