Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
5.23 EUR | -1.78% |
Current month | +11.30% | ||
1 month | +14.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 5.405 € | 5.275 € | 5.22 € | 5.325 € | 5.23 € |
Volume | 51 | 58 | 60 | 72 | 48 |
Change | +0.19% | -2.41% | -1.04% | +2.01% | -1.78% |
Opening | 5.40 | 5.39 | 5.28 | 5.25 | 5.175 |
High | 5.42 | 5.39 | 5.28 | 5.33 | 5.255 |
Low | 5.34 | 5.22 | 5.18 | 5.21 | 5.165 |
Performance
1 week | -3.24% | ||
Current month | +11.30% | ||
1 month | +14.98% | ||
3 months | -0.29% | ||
6 months | -11.90% | ||
Current year | -17.08% | ||
1 year | +11.78% | ||
3 years | -16.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:23 | 5.22 | 1 | 45 |
11:23:21 | 5.185 | 1 | 44 |
11:03:19 | 5.205 | 1 | 43 |
10:58:18 | 5.195 | 1 | 42 |
10:53:17 | 5.205 | 1 | 41 |
10:48:17 | 5.195 | 1 | 40 |
10:43:16 | 5.205 | 1 | 39 |
10:33:15 | 5.225 | 1 | 38 |
10:13:13 | 5.235 | 1 | 37 |
10:08:12 | 5.225 | 1 | 36 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RANDSTAD N.V. |
Issuer | BNP Paribas |
3V89B | |
ISIN | NL0014843112 |
Date issued | 2020-05-19 |
Strike | 24.04 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.255 € |
---|---|
Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- 3V89B Certificat
- Quotes MINI FUTURE LONG - RANDSTAD