MINI FUTURE LONG - QUADIENT | Market Closed - Euronext Paris 12:30:01 2024-05-03 EDT | ||
| 0.962 EUR | +0.31% |
|
| Current month | +0.31% | ||
| 1 month | -6.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.958 € | 0.957 € | 0.959 € | 0.96 € |
| Volume | 36 | 46 | 57 | 27 |
| Change | +3.01% | -0.10% | +0.21% | +0.10% |
| Opening | 0.94 | 0.96 | 0.95 | 0.96 |
| High | 0.96 | 0.96 | 0.96 | 0.97 |
| Low | 0.92 | 0.94 | 0.94 | 0.95 |
Performance
| 1 week | +3.23% | ||
| Current month | +0.31% | ||
| 1 month | -6.43% | ||
| 3 months | -14.82% | ||
| 6 months | -22.27% | ||
| Current year | -12.81% | ||
| 1 year | +1.27% | ||
| 3 years | -33.79% |
Highs and lows
1 week
0.92
0.97
1 month
0.891.03
3 years
0.401.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0797f4b2f45a9852c83e078.V1SEBbiODBNFicJYhUvSAJ4jIQCwfDarYaDXhStC04E.GRHcYu_CZ3x3zIlv7RKTZdQRT0XWH1LKWZSD6GIoo94aHs0xydZFSi3wpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:38 | 0.96 | 1 | 27 |
| 11:39:37 | 0.961 | 1 | 26 |
| 11:04:30 | 0.952 | 1 | 25 |
| 10:44:26 | 0.953 | 1 | 24 |
| 10:04:17 | 0.954 | 1 | 23 |
| 09:59:16 | 0.959 | 1 | 22 |
| 08:54:03 | 0.954 | 1 | 21 |
| 08:33:59 | 0.955 | 1 | 20 |
| 08:28:57 | 0.959 | 1 | 19 |
| 08:23:56 | 0.954 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - QUADIENT |
| Issuer | |
| 292NB | |
| ISIN | FRBNPP01IDF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.81 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 292NB Certificat
- Quotes MINI FUTURE LONG - QUADIENT
