Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.695 EUR | -2.87% |
Current month | +37.80% | ||
1 month | +48.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.875 € | 1.845 € | 1.745 € | 1.695 € |
Volume | 48 | 44 | 56 | 39 |
Change | -3.60% | -1.60% | -5.42% | -2.87% |
Opening | 1.94 | 1.86 | 1.85 | 1.73 |
High | 1.94 | 1.86 | 1.85 | 1.74 |
Low | 1.82 | 1.80 | 1.67 | 1.67 |
Performance
1 week | -15.46% | ||
Current month | +37.80% | ||
1 month | +48.68% | ||
3 months | +48.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:06 | 1.695 | 1 | 39 |
11:39:05 | 1.705 | 1 | 38 |
11:24:04 | 1.675 | 1 | 37 |
11:14:02 | 1.685 | 1 | 36 |
10:59:01 | 1.675 | 1 | 35 |
10:48:59 | 1.665 | 1 | 34 |
10:38:58 | 1.675 | 1 | 33 |
10:33:58 | 1.695 | 1 | 32 |
10:28:57 | 1.685 | 1 | 31 |
10:23:56 | 1.695 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PUMA |
Issuer | |
I63NB | |
ISIN | NLBNPNL2NHB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.135 € |
---|---|
Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- I63NB Certificat
- Quotes MINI FUTURE LONG - PUMA