MINI FUTURE LONG - PHILIPS | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 14.95 EUR | -3.42% |
|
| Current month | +6.04% | ||
| 1 month | +94.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.79 € | 14.89 € | 15.06 € | 15.48 € | 14.95 € |
| Volume | 94 | 100 | 99 | 97 | 97 |
| Change | -0.20% | +0.68% | +1.14% | +2.79% | -3.42% |
| Opening | 14.74 | 14.72 | 14.89 | 14.96 | 15.36 |
| High | 14.83 | 14.96 | 15.23 | 15.56 | 15.48 |
| Low | 14.54 | 14.60 | 14.83 | 14.95 | 14.88 |
Performance
| 1 week | +1.82% | ||
| Current month | +6.04% | ||
| 1 month | +94.08% | ||
| 3 months | +93.96% | ||
| 6 months | +75.47% | ||
| Current year | +47.94% | ||
| 1 year | +76.49% |
Highs and lows
1 week
14.54
15.56
1 month
7.8717.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86ed3e0303dae.7ZaasshVPfQgPB6sLu8Jbj7DkCK_kO_r_pGsapIKhTQ.oPXgyIo7CKYTTmznXZlRF0yM6Evpo4zZh-HpIKJa1W2y-urgqyRqq2RLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 15.09 | 1 | 92 |
| 11:38:55 | 15.08 | 1 | 91 |
| 11:28:53 | 14.94 | 1 | 90 |
| 11:08:51 | 14.92 | 1 | 89 |
| 10:58:49 | 14.9 | 1 | 88 |
| 10:53:49 | 14.92 | 1 | 87 |
| 10:43:47 | 14.94 | 1 | 86 |
| 10:38:47 | 14.94 | 1 | 85 |
| 10:33:46 | 14.96 | 1 | 84 |
| 10:28:45 | 14.96 | 1 | 83 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| XV1IB | |
| ISIN | NLBNPNL23L13 |
| Date issued | 2022-10-13 |
| Strike | 10.41 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.82 € |
|---|---|
| Lowest since issue | 1.34 € |
- Stock Market
- Certificates
- XV1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS
