MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.507 EUR | -1.74% |
|
| Current month | -15.08% | ||
| 1 month | -19.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.532 € | 0.532 € | 0.516 € | 0.507 € |
| Volume | 48 | 55 | 44 | 49 |
| Change | -2.92% | 0.00% | -3.01% | -1.74% |
| Opening | 0.55 | 0.54 | 0.54 | 0.52 |
| High | 0.55 | 0.54 | 0.54 | 0.53 |
| Low | 0.53 | 0.53 | 0.52 | 0.51 |
Performance
| 1 week | -8.48% | ||
| Current month | -15.08% | ||
| 1 month | -19.78% | ||
| 3 months | -35.08% | ||
| 6 months | -40.84% | ||
| Current year | -37.41% | ||
| 1 year | -45.19% | ||
| 3 years | -37.02% |
Highs and lows
1 week
0.51
0.56
1 month
0.510.64
3 years
0.441.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4ac366bebb5359bf730e2a723da64._toFb5p78YL8mXcqz0abZWmZdRThB5JPMFeVLdTuhYY.h4B0CaI2lM-W9CZBnSSpClvrMyGba6UkQSbMWaesvbes7kMu2zrH84vQEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:28 | 0.507 | 1 | 49 |
| 11:19:25 | 0.515 | 1 | 48 |
| 11:14:25 | 0.514 | 1 | 47 |
| 11:04:23 | 0.513 | 1 | 46 |
| 10:59:22 | 0.514 | 1 | 45 |
| 10:44:20 | 0.515 | 1 | 44 |
| 10:39:19 | 0.514 | 1 | 43 |
| 10:34:18 | 0.515 | 1 | 42 |
| 10:29:18 | 0.516 | 1 | 41 |
| 10:14:15 | 0.518 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
BNP Paribas
|
| 36WHB | |
| ISIN | NL0013570864 |
| Date issued | 2019-06-17 |
| Strike | 0.23 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 36WHB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
