Real-time Euronext Paris 09:03:41 2024-06-18 EDT | ||
0.519 EUR | +2.77% |
Current month | -15.41% | ||
1 month | -17.89% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 0.532 € | 0.516 € | 0.507 € | 0.505 € | 0.519 € |
Volume | 55 | 44 | 54 | 64 | 26 |
Change | 0.00% | -3.01% | -1.74% | -0.39% | +2.77% |
Opening | 0.54 | 0.54 | 0.52 | 0.51 | 0.512 |
High | 0.54 | 0.54 | 0.53 | 0.52 | 0.523 |
Low | 0.53 | 0.52 | 0.51 | 0.50 | 0.51 |
Performance
1 week | -7.85% | ||
Current month | -15.41% | ||
1 month | -17.89% | ||
3 months | -38.11% | ||
6 months | -40.94% | ||
Current year | -37.65% | ||
1 year | -43.89% | ||
3 years | -35.67% | ||
5 years | -4.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:41 | 0.519 | 1 | 26 |
08:58:41 | 0.521 | 1 | 25 |
08:53:40 | 0.52 | 1 | 24 |
08:43:39 | 0.518 | 1 | 23 |
08:38:38 | 0.52 | 1 | 22 |
08:28:37 | 0.521 | 1 | 21 |
07:38:31 | 0.52 | 1 | 20 |
07:23:29 | 0.521 | 1 | 19 |
07:18:29 | 0.52 | 1 | 18 |
07:13:28 | 0.521 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PHARMING GROUP |
Issuer | |
36WHB | |
ISIN | NL0013570864 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.42 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 36WHB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP