MINI FUTURE LONG - PHARMING GROUP Stock MINI FUTURE LONG - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - PHARMING GROUP

Certificat

CV4DB

NLBNPNL1KB95

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.228 EUR +1.33% Intraday chart for MINI FUTURE LONG - PHARMING GROUP
Current month-21.45%
1 month-21.45%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - PHARMING GROUP(CV4DB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.239 € 0.212 € 0.225 € 0.216 €
Volume 60 61 66 75
Change +7.66% -11.30% +6.13% -4.00%
Opening 0.23 0.24 0.21 0.14
High 0.25 0.24 0.23 0.22
Low 0.23 0.21 0.21 0.14

Performance

1 week-4.85%
Current month-21.45%
1 month-21.45%
3 months-50.57%
6 months-56.01%
Current year-52.11%
1 year-62.95%

Highs and lows

1 week
0.14
Extreme 0.137
0.25
1 month
0.14
Extreme 0.137
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93c9dd.xRaTQIZL335qjOJRPUxjt-TpJjtc_I0K9lYfpQyZ-sk.plf_GPUNnlMuw4NlWCgQhZOZdng7rMFcrB5y7j3-yaenXacf8ASbSUfBow
DatePriceVolumeDaily volume
11:39:17 0.216 1 75
11:24:15 0.222 1 74
11:19:14 0.223 1 73
11:14:14 0.224 1 72
11:04:12 0.216 1 71
10:59:12 0.217 1 70
10:54:11 0.214 1 69
10:49:10 0.213 1 68
10:44:10 0.212 1 67
10:29:08 0.21 1 66

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - PHARMING GROUP
Issuer
CV4DB
ISINNLBNPNL1KB95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.84 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Certificates
  3. CV4DB Certificat
  4. Quotes MINI FUTURE LONG - PHARMING GROUP