MINI FUTURE LONG - PHARMING GROUP | Real-time Euronext Paris 05:03:24 2024-05-29 EDT | ||
| 0.195 EUR | -4.41% |
|
| Current month | -15.00% | ||
| 1 month | -22.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.189 € | 0.192 € | 0.187 € | 0.204 € | 0.195 € |
| Volume | 65 | 45 | 62 | 64 | 19 |
| Change | -7.35% | +1.59% | -2.60% | +9.09% | -4.41% |
| Opening | 0.21 | 0.19 | 0.19 | 0.19 | 0.205 |
| High | 0.22 | 0.20 | 0.22 | 0.22 | 0.208 |
| Low | 0.19 | 0.18 | 0.19 | 0.19 | 0.195 |
Performance
| 1 week | +13.33% | ||
| Current month | -15.00% | ||
| 1 month | -22.14% | ||
| 3 months | -50.72% | ||
| 6 months | -55.07% | ||
| Current year | -51.08% | ||
| 1 year | -65.83% |
Highs and lows
1 week
0.17
0.22
1 month
0.170.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wCuTr1ShyjoNr_iEnJX1tsMYN7tVgfkff4bFlSokZO0.hmD56wvKnWA13or98NCA-JNLbdMl14lMPtGNx31ODYmMGOfqDtmVYGD8mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:24 | 0.195 | 1 | 19 |
| 04:53:22 | 0.196 | 1 | 18 |
| 04:33:19 | 0.197 | 1 | 17 |
| 04:18:16 | 0.196 | 1 | 16 |
| 04:13:15 | 0.195 | 1 | 15 |
| 04:08:14 | 0.197 | 1 | 14 |
| 04:03:13 | 0.199 | 1 | 13 |
| 03:53:11 | 0.196 | 1 | 12 |
| 03:38:09 | 0.199 | 1 | 11 |
| 03:33:08 | 0.2 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
BNP Paribas
|
| IP4DB | |
| ISIN | NLBNPNL1K565 |
| Date issued | 2021-12-01 |
| Strike | 0.634 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.807 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- IP4DB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
