MINI FUTURE LONG - PALLADIUM | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 1.69 EUR | -10.58% |
|
| Current month | +21.32% | ||
| 1 month | -37.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.89 € | 2.48 € | 1.89 € | 1.69 € |
| Volume | 115 | 700 | 111 | 91 |
| Change | +2.12% | -14.19% | -23.79% | -10.58% |
| Opening | 2.59 | 2.79 | 2.08 | 1.68 |
| High | 3.16 | 2.86 | 2.23 | 1.90 |
| Low | 2.57 | 2.32 | 1.79 | 1.62 |
Performance
| 1 week | -33.20% | ||
| Current month | +21.32% | ||
| 1 month | -37.74% | ||
| 3 months | -35.04% |
Highs and lows
1 week
1.62
3.16
1 month
0.943.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc621fdb11dda5875ac.U181ueZ7a5ZvgP7o-ptcMWRUVGcxiGpc5sUECLwVJH0.ZG0N_NAYX9da8Zqak6MZBi8FLg9k-Dwdy71jWM1abjgBMXvIlRgOxgfEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:47 | 1.65 | 1 | 85 |
| 11:43:46 | 1.66 | 1 | 84 |
| 11:38:46 | 1.65 | 1 | 83 |
| 11:33:45 | 1.71 | 1 | 82 |
| 11:28:44 | 1.7 | 1 | 81 |
| 11:23:44 | 1.72 | 1 | 80 |
| 11:18:43 | 1.7 | 1 | 79 |
| 11:08:42 | 1.71 | 1 | 78 |
| 10:53:40 | 1.72 | 1 | 77 |
| 10:48:40 | 1.66 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PALLADIUM |
| Issuer | |
| RF4NB | |
| ISIN | NLBNPNL2NPA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.63 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- RF4NB Certificat
- Quotes MINI FUTURE LONG - PALLADIUM
