Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
0.81 EUR | +2.53% |
Current month | -5.81% | ||
3 months | +44.64% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 0.83 € | 0.82 € | 0.79 € | 0.81 € |
Volume | 11 | 14 | 18 | 16 |
Change | -2.35% | -1.20% | -3.66% | +2.53% |
Opening | 0.85 | 0.83 | 0.83 | 0.80 |
High | 0.85 | 0.83 | 0.83 | 0.83 |
Low | 0.83 | 0.81 | 0.78 | 0.79 |
Performance
1 week | -1.22% | ||
Current month | -5.81% | ||
3 months | +44.64% | ||
6 months | +113.16% | ||
Current year | +58.82% | ||
1 year | +44.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:20 | 0.81 | 1 | 16 |
11:13:17 | 0.815 | 1 | 15 |
10:03:08 | 0.805 | 1 | 14 |
09:58:07 | 0.81 | 1 | 13 |
08:58:00 | 0.805 | 1 | 12 |
08:52:59 | 0.815 | 1 | 11 |
08:42:58 | 0.805 | 1 | 10 |
08:37:57 | 0.815 | 1 | 9 |
08:32:57 | 0.82 | 1 | 8 |
08:12:54 | 0.815 | 1 | 7 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ONTEX GROUP NV |
Issuer | BNP Paribas |
3WUDB | |
ISIN | NLBNPNL1HJ68 |
Date issued | 2021-09-30 |
Strike | 5.21 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.92 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- 3WUDB Certificat
- Quotes MINI FUTURE LONG - ONTEX GROUP