MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
| 9.747 EUR | +4.56% |
|
| Current month | +5.83% | ||
| 1 month | +4.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 9.381 € | 9.554 € | 9.322 € | 9.747 € |
| Volume | 104 | 116 | 119 | 115 |
| Change | +5.88% | +1.84% | -2.43% | +4.56% |
| Opening | 9.09 | 9.32 | 9.58 | 8.91 |
| High | 9.76 | 9.56 | 9.65 | 9.75 |
| Low | 9.07 | 9.21 | 9.32 | 8.79 |
Performance
| 1 week | +15.43% | ||
| Current month | +5.83% | ||
| 1 month | +4.02% | ||
| 3 months | -5.14% | ||
| 6 months | +4.98% | ||
| Current year | +13.80% |
Highs and lows
1 week
8.53
9.76
1 month
7.839.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oHoA_9ibE0_oCSIdgZgb0CLT6A0cRGdyvzIgdQ_mdLY.2DlPvOn9XzunOGty0vIpm2WpkmIldFIEiXRDPzaOQvGYMHSJuuJ3A7xRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 | 9.607 | 1 | 106 |
| 11:43:50 | 9.581 | 1 | 105 |
| 11:38:49 | 9.553 | 1 | 104 |
| 11:33:48 | 9.618 | 1 | 103 |
| 11:23:46 | 9.651 | 1 | 102 |
| 11:18:45 | 9.599 | 1 | 101 |
| 11:13:44 | 9.602 | 1 | 100 |
| 11:08:43 | 9.553 | 1 | 99 |
| 11:03:42 | 9.53 | 1 | 98 |
| 10:58:41 | 9.413 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| U85MB | |
| ISIN | NLBNPNL2LS03 |
| Date issued | 2023-12-22 |
| Strike | 42.13 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 9.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.9 € |
|---|---|
| Lowest since issue | 6.745 € |
- Stock Market
- Certificates
- U85MB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
