Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
5.914 EUR | -1.19% |
Current month | -14.28% | ||
1 month | -31.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.842 € | 5.908 € | 5.985 € | 5.995 € |
Volume | 112 | 109 | 100 | 99 |
Change | -6.72% | +1.13% | +1.30% | +0.17% |
Opening | 6.28 | 6.09 | 6.11 | 6.18 |
High | 6.28 | 6.49 | 6.19 | 6.30 |
Low | 5.64 | 5.77 | 5.82 | 5.86 |
Performance
1 week | -14.28% | ||
Current month | -14.28% | ||
1 month | -31.09% | ||
3 months | -12.03% | ||
6 months | +19.90% | ||
Current year | -7.13% | ||
1 year | -23.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:13 | 5.995 | 1 | 99 |
11:41:12 | 5.99 | 1 | 98 |
11:36:11 | 5.965 | 1 | 97 |
11:31:10 | 5.981 | 1 | 96 |
11:26:09 | 5.988 | 1 | 95 |
11:21:08 | 6.004 | 1 | 94 |
11:16:06 | 6.023 | 1 | 93 |
11:11:05 | 6.016 | 1 | 92 |
11:06:04 | 6.032 | 1 | 91 |
11:01:03 | 6.057 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
Issuer | |
6XUKB | |
ISIN | NLBNPNL2AYW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.66 € |
---|---|
Lowest since issue | 4.58 € |
- Stock Market
- Certificates
- 6XUKB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM