Real-time Euronext Paris 07:24:04 2024-05-29 EDT | ||
12.76 EUR | -1.77% |
Current month | +22.56% | ||
1 month | +33.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 12.555 € | 12.805 € | 12.99 € | 12.985 € | 12.76 € |
Volume | 61 | 59 | 22 | 66 | 26 |
Change | -2.79% | +1.99% | +1.44% | -0.04% | -1.77% |
Opening | 12.91 | 12.75 | 12.83 | 12.97 | 12.86 |
High | 13.35 | 12.98 | 13.03 | 13.11 | 12.96 |
Low | 12.26 | 12.67 | 12.83 | 12.61 | 12.76 |
Performance
1 week | +5.01% | ||
Current month | +22.56% | ||
1 month | +33.25% | ||
3 months | +30.70% | ||
6 months | +119.53% | ||
Current year | +54.68% | ||
1 year | +190.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:04 | 12.76 | 1 | 26 |
07:19:03 | 12.86 | 1 | 25 |
07:14:02 | 12.82 | 1 | 24 |
07:04:00 | 12.86 | 1 | 23 |
06:58:59 | 12.82 | 1 | 22 |
06:53:58 | 12.88 | 1 | 21 |
06:48:58 | 12.86 | 1 | 20 |
06:08:50 | 12.88 | 1 | 19 |
05:58:48 | 12.84 | 1 | 18 |
05:53:48 | 12.78 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NXP SEMICONDUCTORS N.V. |
Issuer | BNP Paribas |
V17IB | |
ISIN | NLBNPNL25BD9 |
Date issued | 2022-11-10 |
Strike | 139.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.35 € |
---|---|
Lowest since issue | 2.13 € |
Spread | 0.25 € |
Spread % | 1.92% |
- Stock Market
- Certificates
- V17IB Certificat
- Quotes MINI FUTURE LONG - NXP SEMICONDUCTORS NV