Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
3.935 EUR | -2.48% |
|
Current month | +26.94% | ||
1 month | +26.32% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 3.785 € | 3.815 € | 4.035 € | 3.935 € |
Volume | 80 | 62 | 80 | 71 |
Change | -1.30% | +0.79% | +5.77% | -2.48% |
Opening | 3.90 | 3.71 | 3.88 | 3.94 |
High | 3.91 | 3.89 | 4.05 | 3.95 |
Low | 3.68 | 3.71 | 3.78 | 3.76 |
Performance
1 week | -1.75% | ||
Current month | +26.94% | ||
1 month | +26.32% |
Highs and lows
![Extreme 3.675](/images/extremecours_fleche.png)
![Extreme 2.815](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:52 | 3.935 | 1 | 71 |
11:43:51 | 3.915 | 1 | 70 |
11:38:50 | 3.935 | 1 | 69 |
11:28:49 | 3.885 | 1 | 68 |
11:18:47 | 3.895 | 1 | 67 |
11:13:46 | 3.885 | 1 | 66 |
11:08:45 | 3.895 | 1 | 65 |
11:03:45 | 3.885 | 1 | 64 |
10:58:44 | 3.905 | 1 | 63 |
10:48:42 | 3.895 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
Q05NB | |
ISIN | NLBNPNL2P6O8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.07 € |
---|---|
Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- Q05NB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B