Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
5.781 EUR | -0.24% |
Current month | -1.65% | ||
1 month | +3.12% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 5.878 € | 5.89 € | 5.795 € | 5.781 € |
Volume | 116 | 105 | 114 | 106 |
Change | +0.56% | +0.20% | -1.61% | -0.24% |
Opening | 5.86 | 5.95 | 5.91 | 5.84 |
High | 5.90 | 5.95 | 5.91 | 5.85 |
Low | 5.83 | 5.86 | 5.71 | 5.71 |
Performance
1 week | -0.17% | ||
Current month | -1.65% | ||
1 month | +3.12% | ||
3 months | +17.14% | ||
6 months | +41.69% | ||
Current year | +39.47% | ||
1 year | +62.85% | ||
3 years | +26.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 | 5.781 | 1 | 100 |
11:40:17 | 5.776 | 1 | 99 |
11:25:15 | 5.743 | 1 | 98 |
11:20:14 | 5.74 | 1 | 97 |
11:15:13 | 5.736 | 1 | 96 |
11:05:12 | 5.733 | 1 | 95 |
11:00:12 | 5.729 | 1 | 94 |
10:55:11 | 5.73 | 1 | 93 |
10:50:10 | 5.733 | 1 | 92 |
10:45:10 | 5.742 | 1 | 91 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NN GROUP N.V. |
Issuer | BNP Paribas |
2V45B | |
ISIN | NL0014841678 |
Date issued | 2020-05-18 |
Strike | 13.65 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.93 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- 2V45B Certificat
- Quotes MINI FUTURE LONG - NN GROUP