MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 02:10:57 2024-05-29 EDT | ||
| 382.6 EUR | +0.94% |
|
| Current month | +16.20% | ||
| 1 month | +15.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 378.45 € | 383.71 € | 381.28 € | 379.04 € | 382.6 € |
| Volume | 115 | 100 | 117 | 115 | 2 |
| Change | -0.14% | +1.39% | -0.63% | -0.59% | +0.94% |
| Opening | 377.87 | 375.31 | 380.39 | 379.27 | 382.4 |
| High | 379.52 | 384.61 | 382.11 | 382.08 | 382.6 |
| Low | 374.95 | 374.90 | 378.53 | 378.53 | 382.4 |
Performance
| 1 week | -0.52% | ||
| Current month | +16.20% | ||
| 1 month | +15.15% | ||
| 3 months | +8.06% | ||
| 6 months | +40.41% | ||
| Current year | +39.30% | ||
| 1 year | +79.00% |
Highs and lows
1 week
374.90
384.61
1 month
324.00384.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3094a.xP8EP6yIeQo5UqiyM3felqcgyO_TmIqRME1hitOBpTg.q6VKYO3sKXhcYp7dVz_p0NRpjK6y-tnIdR0K7IPH4kuGtEJp1dI_Pmll6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 | 380.4 | 1 | 106 |
| 11:40:59 | 380.7 | 1 | 105 |
| 11:35:58 | 380.3 | 1 | 104 |
| 11:30:56 | 381 | 1 | 103 |
| 11:25:55 | 381.4 | 1 | 102 |
| 11:20:54 | 380.8 | 1 | 101 |
| 11:15:53 | 380.5 | 1 | 100 |
| 11:10:52 | 380.1 | 1 | 99 |
| 11:05:51 | 381.4 | 1 | 98 |
| 11:00:50 | 381.8 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| BF49B | |
| ISIN | NL0010913513 |
| Date issued | 2014-12-19 |
| Strike | 54.98 $ |
| Maturity | Unlimited |
| Parity | 1.43 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 384.6 € |
|---|---|
| Lowest since issue | 181.4 € |
- Stock Market
- Certificates
- BF49B Certificat
- Quotes MINI FUTURE LONG - NETFLIX
