Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
383.4 EUR | -0.61% |
Current month | +16.76% | ||
1 month | +15.72% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 380.75 € | 381.02 € | 385.69 € | 383.35 € |
Volume | 117 | 108 | 101 | 120 |
Change | -0.61% | +0.07% | +1.23% | -0.61% |
Opening | 385.75 | 380.00 | 377.48 | 383.27 |
High | 386.42 | 381.59 | 386.60 | 384.18 |
Low | 380.75 | 377.06 | 376.89 | 380.60 |
Performance
1 week | +2.25% | ||
Current month | +16.76% | ||
1 month | +15.72% | ||
3 months | +7.95% | ||
6 months | +39.51% | ||
Current year | +39.86% | ||
1 year | +79.32% | ||
3 years | +45.21% | ||
5 years | +94.51% | ||
10 years | +3,259.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:49 | 383 | 1 | 112 |
11:43:48 | 383 | 1 | 111 |
11:38:47 | 382.9 | 1 | 110 |
11:33:47 | 382.8 | 1 | 109 |
11:28:46 | 383.4 | 1 | 108 |
11:23:45 | 383.6 | 1 | 107 |
11:18:45 | 383.6 | 1 | 106 |
11:13:44 | 383.5 | 1 | 105 |
11:08:43 | 383.4 | 1 | 104 |
11:03:43 | 383.4 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NETFLIX, INC. |
Issuer | BNP Paribas |
B165N | |
ISIN | NL0010516274 |
Date issued | 2013-09-17 |
Strike | 51.56 $ |
Maturity | Unlimited |
Parity | 1.43 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 400.3 € |
---|---|
Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- B165N Certificat
- Quotes MINI FUTURE LONG - NETFLIX