MINI FUTURE LONG - NESTLÉ SA | Market Closed - Euronext Paris 11:10:45 2024-05-28 EDT | ||
| 3.115 EUR | -4.59% |
|
| Current month | -6.60% | ||
| 1 month | -10.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.805 € | 3.475 € | 3.335 € | 3.265 € | 3.115 € |
| Volume | 65 | 70 | 61 | 61 | 60 |
| Change | -3.06% | -8.67% | -4.03% | -2.10% | -4.59% |
| Opening | 3.82 | 3.65 | 3.40 | 3.23 | 3.285 |
| High | 3.86 | 3.65 | 3.45 | 3.30 | 3.285 |
| Low | 3.70 | 3.44 | 3.34 | 3.23 | 3.095 |
Performance
| 1 week | -20.64% | ||
| Current month | -6.60% | ||
| 1 month | -10.87% | ||
| 3 months | -3.71% |
Highs and lows
1 week
3.10
3.86
1 month
3.104.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2dd9bd34a2.i_Tzk9v4zR0-vvNHXT4lWmPQisa-hfv_LVQxN3qo7FE.waus3r65lVRH2cIDPHt6ODSjxLDuxoGZRwJLWT2auTLgwaPrrqyGS3r7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:45 | 3.115 | 1 | 60 |
| 11:05:44 | 3.105 | 1 | 59 |
| 10:40:39 | 3.095 | 1 | 58 |
| 10:15:33 | 3.105 | 1 | 57 |
| 10:05:31 | 3.125 | 1 | 56 |
| 10:00:30 | 3.14 | 1 | 55 |
| 09:55:28 | 3.165 | 1 | 54 |
| 09:50:27 | 3.155 | 1 | 53 |
| 09:45:26 | 3.135 | 1 | 52 |
| 09:35:24 | 3.125 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NESTL� SA |
| Issuer | |
| 1ZDNB | |
| ISIN | FRBNPP06AU42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.21 € |
|---|---|
| Lowest since issue | 2.915 € |
- Stock Market
- Certificates
- 1ZDNB Certificat
- Quotes MINI FUTURE LONG - NESTLÉ SA
