Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
115.1 EUR | -0.46% |
Current month | +8.54% | ||
1 month | +7.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 114.48 € | 115.726 € | 115.196 € | 115.609 € | 115.1 € |
Volume | 125 | 123 | 105 | 125 | 124 |
Change | +0.60% | +1.09% | -0.46% | +0.36% | -0.46% |
Opening | 114.37 | 115.94 | 113.74 | 114.90 | 115.1 |
High | 114.69 | 116.28 | 115.39 | 115.61 | 115.7 |
Low | 113.92 | 114.56 | 113.71 | 114.81 | 114.6 |
Performance
1 week | +1.18% | ||
Current month | +8.54% | ||
1 month | +7.82% | ||
3 months | +7.22% | ||
6 months | +28.64% | ||
Current year | +20.31% | ||
1 year | +48.58% | ||
3 years | +73.48% | ||
5 years | +604.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:56 | 115.1 | 1 | 115 |
11:40:55 | 115.1 | 1 | 114 |
11:35:53 | 115.1 | 1 | 113 |
11:30:52 | 115.3 | 1 | 112 |
11:25:51 | 115.2 | 1 | 111 |
11:20:50 | 115.2 | 1 | 110 |
11:15:49 | 115.1 | 1 | 109 |
11:10:48 | 115 | 1 | 108 |
11:05:47 | 115.1 | 1 | 107 |
11:00:46 | 115.2 | 1 | 106 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
UK64B | |
ISIN | NL0012260889 |
Date issued | 2017-04-27 |
Strike | 6,330 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 116.3 € |
---|---|
Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- UK64B Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100