MINI FUTURE LONG - NASDAQ 100 Stock MINI FUTURE LONG - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - NASDAQ 100

Certificat

8470N

NL0010380721

Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT
158.5 EUR +0.13% Intraday chart for MINI FUTURE LONG - NASDAQ 100
Current month+11.74%
1 month+8.51%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - NASDAQ 100(8470N) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 158.312 € 158.896 € 159.313 € 158.286 € 158.5 €
Volume 127 124 125 124 126
Change +1.00% +0.37% +0.26% -0.64% +0.13%
Opening 157.47 159.32 159.30 160.22 158.4
High 158.31 159.81 159.57 160.59 158.7
Low 156.85 158.46 159.27 158.29 157.6

Performance

1 week+1.07%
Current month+11.74%
1 month+8.51%
3 months+10.27%
6 months+25.81%
Current year+25.52%
1 year+43.12%
3 years+65.34%
5 years+259.40%
10 years+1,746.45%

Highs and lows

1 week
156.85
Extreme 156.848
160.59
1 month
141.65
Extreme 141.648
160.59
3 years
75.27
Extreme 75.27
160.59
5 years
38.92
Extreme 38.92
160.59
10 years
8.48
Extreme 8.48
160.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b2773cb8a223202c6a87640096.Gqs0owoeuozSJ7PfO6NK1AGhNsaJ3gIWFapnC8N67Ao.Tf8H7Gl5ydSHUueHcuwivnH4cK3ki1ZnQuQSUoQDu2Zi4XebaHL76JFdiw
DatePriceVolumeDaily volume
11:48:41 158.4 1 117
11:43:40 158.4 1 116
11:38:39 158.3 1 115
11:33:38 158.1 1 114
11:28:38 158.1 1 113
11:23:37 158.3 1 112
11:18:36 158.4 1 111
11:13:35 158.4 1 110
11:08:34 158.3 1 109
11:03:33 158.4 1 108

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying NASDAQ 100
IssuerLogo Issuer BNP Paribas BNP Paribas
8470N
ISINNL0010380721
Date issued 2013-05-14
Strike 2,825 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 160.6 €
Lowest since issue 1.72 €
Spread 0.02 €
Spread %0.01%
  1. Stock Market
  2. Certificates
  3. 8470N Certificat
  4. Quotes MINI FUTURE LONG - NASDAQ 100