Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.391 EUR | +0.58% |
Current month | +15.92% | ||
1 month | +34.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.195 € | 1.378 € | 1.383 € | 1.391 € |
Volume | 112 | 111 | 107 | 112 |
Change | -2.37% | +15.31% | +0.36% | +0.58% |
Opening | 1.19 | 1.23 | 1.38 | 1.42 |
High | 1.21 | 1.38 | 1.42 | 1.43 |
Low | 1.14 | 1.23 | 1.38 | 1.35 |
Performance
1 week | +15.92% | ||
Current month | +15.92% | ||
1 month | +34.14% | ||
3 months | +47.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:31 | 1.388 | 1 | 103 |
11:43:30 | 1.384 | 1 | 102 |
11:38:29 | 1.385 | 1 | 101 |
11:33:28 | 1.388 | 1 | 100 |
11:28:28 | 1.384 | 1 | 99 |
11:23:27 | 1.381 | 1 | 98 |
11:18:26 | 1.38 | 1 | 97 |
11:08:24 | 1.376 | 1 | 96 |
11:03:24 | 1.375 | 1 | 95 |
10:58:23 | 1.38 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD) |
Issuer | |
8Y5NB | |
ISIN | NLBNPNL2P570 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.454 € |
---|---|
Lowest since issue | 0.438 € |
- Stock Market
- Certificates
- 8Y5NB Certificat
- Quotes MINI FUTURE LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD)