Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
5.44 EUR | -4.90% |
Current month | -4.51% | ||
1 month | -36.64% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.45 € | 5.41 € | 5.72 € | 5.5 € |
Volume | 77 | 78 | 46 | 73 |
Change | -1.09% | -0.73% | +5.73% | -3.85% |
Opening | 5.50 | 5.59 | 5.46 | 5.67 |
High | 5.69 | 5.83 | 5.76 | 5.67 |
Low | 5.30 | 5.37 | 5.46 | 5.40 |
Performance
1 week | -4.51% | ||
Current month | -4.51% | ||
1 month | -36.64% | ||
3 months | +26.87% | ||
6 months | +5.47% | ||
Current year | +39.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:07 | 5.5 | 1 | 73 |
11:43:06 | 5.52 | 1 | 72 |
11:38:05 | 5.51 | 1 | 71 |
11:33:04 | 5.49 | 1 | 70 |
11:28:04 | 5.47 | 1 | 69 |
11:23:03 | 5.46 | 1 | 68 |
11:18:02 | 5.49 | 1 | 67 |
11:13:01 | 5.46 | 1 | 66 |
11:08:00 | 5.44 | 1 | 65 |
11:03:00 | 5.41 | 1 | 64 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MODERNA, INC. |
Issuer | BNP Paribas |
K33MB | |
ISIN | NLBNPNL2JV85 |
Date issued | 2023-10-31 |
Strike | 57.51 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.33 € |
---|---|
Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- K33MB Certificat
- Quotes MINI FUTURE LONG - MODERNA