Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
353.8 EUR | -3.51% |
1 month | +0.89% | ||
3 months | -0.95% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 374.4 € | 377.88 € | 366.64 € | 353.78 € |
Volume | 121 | 124 | 121 | 126 |
Change | -1.12% | +0.93% | -2.97% | -3.51% |
Opening | 377.15 | 375.27 | 373.38 | 362.86 |
High | 377.15 | 377.89 | 374.03 | 364.25 |
Low | 372.71 | 372.64 | 365.58 | 353.43 |
Performance
1 week | -5.93% | ||
1 month | +0.89% | ||
3 months | -0.95% | ||
6 months | +8.81% | ||
Current year | +11.39% | ||
1 year | +23.17% | ||
3 years | +90.53% | ||
5 years | +304.64% | ||
10 years | +4,573.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 | 354.8 | 1 | 117 |
11:44:04 | 355 | 1 | 116 |
11:39:03 | 355.1 | 1 | 115 |
11:34:03 | 354.7 | 1 | 114 |
11:29:02 | 354.9 | 1 | 113 |
11:24:01 | 354.9 | 1 | 112 |
11:19:01 | 354.5 | 1 | 111 |
11:14:00 | 354.7 | 1 | 110 |
11:08:59 | 355.2 | 1 | 109 |
11:03:59 | 355.5 | 1 | 108 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MICROSOFT CORPORATION |
Issuer | BNP Paribas |
B553N | |
ISIN | NL0010520151 |
Date issued | 2013-10-22 |
Strike | 21.48 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 380.8 € |
---|---|
Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- B553N Certificat
- Quotes MINI FUTURE LONG - MICROSOFT