Real-time Euronext Paris 10:20:50 2024-06-07 EDT | ||
3.1 EUR | +3.82% |
Current month | +30.34% | ||
1 month | +36.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2.645 € | 2.668 € | 3.138 € | 2.986 € | 3.1 € |
Volume | 121 | 118 | 115 | 119 | 93 |
Change | +15.45% | +0.87% | +17.62% | -4.84% | +3.82% |
Opening | 2.74 | 2.86 | 2.76 | 3.41 | 3.051 |
High | 2.92 | 2.90 | 3.14 | 3.48 | 3.139 |
Low | 2.60 | 2.62 | 2.74 | 2.96 | 2.934 |
Performance
1 week | +1.95% | ||
Current month | +30.34% | ||
1 month | +36.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:20:50 | 3.1 | 1 | 93 |
10:15:49 | 3.104 | 1 | 92 |
10:10:48 | 3.106 | 1 | 91 |
10:05:47 | 3.102 | 1 | 90 |
10:00:46 | 3.095 | 1 | 89 |
09:55:45 | 3.139 | 1 | 88 |
09:50:44 | 3.126 | 1 | 87 |
09:45:43 | 3.039 | 1 | 86 |
09:40:42 | 3.02 | 1 | 85 |
09:35:41 | 3.079 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
Issuer | |
QP6NB | |
ISIN | NLBNPNL2PSC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.48 € |
---|---|
Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- QP6NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY