Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
6.709 EUR | -7.10% |
|
Current month | -2.66% | ||
1 month | -0.33% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 6.741 € | 7.155 € | 7.222 € | 6.623 € |
Volume | 123 | 115 | 99 | 112 |
Change | +0.46% | +6.14% | +0.94% | -8.29% |
Opening | 6.75 | 6.88 | 7.19 | 7.20 |
High | 6.76 | 7.16 | 7.25 | 7.23 |
Low | 6.57 | 6.79 | 7.18 | 6.61 |
Performance
1 week | -2.66% | ||
Current month | -2.66% | ||
1 month | -0.33% | ||
3 months | +11.22% | ||
6 months | +182.43% | ||
Current year | +159.22% |
Highs and lows
![Extreme 6.354](/images/extremecours_fleche.png)
![Extreme 6.354](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:08 | 6.623 | 1 | 112 |
11:38:07 | 6.634 | 1 | 111 |
11:33:07 | 6.627 | 1 | 110 |
11:28:06 | 6.607 | 1 | 109 |
11:23:05 | 6.639 | 1 | 108 |
11:18:04 | 6.648 | 1 | 107 |
11:13:03 | 6.635 | 1 | 106 |
11:08:03 | 6.662 | 1 | 105 |
10:58:01 | 6.702 | 1 | 104 |
10:53:00 | 6.691 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
Issuer | |
5QJMB | |
ISIN | NLBNPNL2HPC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.27 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 5QJMB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY