MINI FUTURE LONG - MERCK & CO. | Market Closed - Euronext Paris 12:28:10 2024-06-26 EDT | ||
| 5.877 EUR | +0.89% |
|
| Current month | +15.96% | ||
| 1 month | +7.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.483 € | 5.517 € | 5.762 € | 5.825 € | 5.877 € |
| Volume | 87 | 85 | 92 | 96 | 94 |
| Change | +2.01% | +0.62% | +4.44% | +1.09% | +0.89% |
| Opening | 5.42 | 5.57 | 5.67 | 5.89 | 5.885 |
| High | 5.50 | 5.65 | 5.78 | 5.99 | 5.961 |
| Low | 5.27 | 5.50 | 5.62 | 5.83 | 5.791 |
Performance
| 1 week | +8.93% | ||
| Current month | +15.96% | ||
| 1 month | +7.53% | ||
| 3 months | +13.36% | ||
| 6 months | +64.24% | ||
| Current year | +61.52% |
Highs and lows
1 week
5.27
5.99
1 month
5.005.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d.YjslhTymqXREvMmQQ4giW_dQB_reDJXIpAVq1kmanTI.A3Zs60zJxzoQ-uTzENgUHrY3XbO5ZNerlVULlB3-x2YyAxXndJb5NwbtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 5.855 | 1 | 87 |
| 11:43:03 | 5.87 | 1 | 86 |
| 11:38:02 | 5.859 | 1 | 85 |
| 11:33:01 | 5.873 | 1 | 84 |
| 11:28:00 | 5.866 | 1 | 83 |
| 11:23:00 | 5.854 | 1 | 82 |
| 11:17:59 | 5.851 | 1 | 81 |
| 11:12:58 | 5.833 | 1 | 80 |
| 11:07:57 | 5.803 | 1 | 79 |
| 11:02:56 | 5.826 | 1 | 78 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK & CO., INC. |
| Issuer | 
BNP Paribas
|
| 6P4MB | |
| ISIN | NLBNPNL2KFH3 |
| Date issued | 2023-11-15 |
| Strike | 70.48 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.986 € |
|---|---|
| Lowest since issue | 2.835 € |
| Spread | 0.006 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- 6P4MB Certificat
- Quotes MINI FUTURE LONG - MERCK & CO.
