Real-time Euronext Paris 11:03:05 2024-05-23 EDT | ||
10.57 EUR | -2.04% |
Current month | +28.00% | ||
1 month | +51.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 10.75 € | 11.05 € | 11.01 € | 10.79 € | 10.57 € |
Volume | 56 | 54 | 75 | 55 | 50 |
Change | +1.51% | +2.79% | -0.36% | -2.00% | -2.04% |
Opening | 10.71 | 10.89 | 11.17 | 11.10 | 10.93 |
High | 10.82 | 11.07 | 11.22 | 11.20 | 11.02 |
Low | 10.63 | 10.79 | 10.94 | 10.68 | 10.46 |
Performance
1 week | +2.96% | ||
Current month | +28.00% | ||
1 month | +51.54% | ||
3 months | -6.09% | ||
6 months | +19.36% | ||
Current year | +17.67% | ||
1 year | +40.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:05 | 10.57 | 1 | 50 |
10:58:05 | 10.55 | 1 | 49 |
10:48:03 | 10.57 | 1 | 48 |
10:43:03 | 10.6 | 1 | 47 |
10:38:02 | 10.61 | 1 | 46 |
10:33:01 | 10.62 | 1 | 45 |
10:28:01 | 10.59 | 1 | 44 |
10:23:00 | 10.57 | 1 | 43 |
10:17:59 | 10.56 | 1 | 42 |
10:12:59 | 10.54 | 1 | 41 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MERCADOLIBRE, INC. |
Issuer | BNP Paribas |
BA4GB | |
ISIN | NLBNPNL1UI70 |
Date issued | 2022-05-13 |
Strike | 578.3 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.6 € |
---|---|
Lowest since issue | 1.02 € |
Spread | 0.06 € |
Spread % | 0.56% |
- Stock Market
- Certificates
- BA4GB Certificat
- Quotes MINI FUTURE LONG - MERCADOLIBRE