Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.88 EUR | +5.62% |
Current month | +18.99% | ||
1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.66 € | 1.81 € | 1.78 € | 1.88 € |
Volume | 56 | 49 | 36 | 47 |
Change | +1.84% | +9.04% | -1.66% | +5.62% |
Opening | 1.60 | 1.76 | 1.82 | 1.80 |
High | 1.69 | 1.82 | 1.84 | 1.97 |
Low | 1.54 | 1.75 | 1.77 | 1.80 |
Performance
1 week | +18.99% | ||
Current month | +18.99% | ||
1 month | -2.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:19 | 1.88 | 1 | 47 |
11:13:15 | 1.92 | 1 | 46 |
11:08:14 | 1.91 | 1 | 45 |
11:03:13 | 1.9 | 1 | 44 |
10:53:12 | 1.89 | 1 | 43 |
10:43:10 | 1.88 | 1 | 42 |
10:38:09 | 1.86 | 1 | 41 |
10:33:08 | 1.87 | 1 | 40 |
10:28:08 | 1.89 | 1 | 39 |
10:23:07 | 1.9 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MELEXIS |
Issuer | |
M24OB | |
ISIN | NLBNPNL2RVX2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.29 € |
---|---|
Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- M24OB Certificat
- Quotes MINI FUTURE LONG - MELEXIS