Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
53.6 EUR | -0.12% |
Current month | +0.08% | ||
1 month | -8.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 52.605 € | 53.484 € | 53.559 € | 53.666 € | 53.6 € |
Volume | 114 | 120 | 118 | 118 | 118 |
Change | -3.97% | +1.67% | +0.14% | +0.20% | -0.12% |
Opening | 54.44 | 52.34 | 53.56 | 54.33 | 54.1 |
High | 54.45 | 53.59 | 53.77 | 54.40 | 54.15 |
Low | 52.40 | 52.27 | 52.96 | 53.30 | 53.3 |
Performance
1 week | -2.15% | ||
Current month | +0.08% | ||
1 month | -8.28% | ||
3 months | -15.89% | ||
6 months | +7.09% | ||
Current year | +1.21% | ||
1 year | -15.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:03 | 53.6 | 1 | 109 |
11:40:02 | 53.6 | 1 | 108 |
11:25:00 | 53.46 | 1 | 107 |
11:20:00 | 53.45 | 1 | 106 |
11:14:59 | 53.36 | 1 | 105 |
11:09:59 | 53.47 | 1 | 104 |
11:04:58 | 53.44 | 1 | 103 |
10:59:57 | 53.5 | 1 | 102 |
10:54:57 | 53.61 | 1 | 101 |
10:49:56 | 53.65 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
YT04B | |
ISIN | NL0012500524 |
Date issued | 2017-10-13 |
Strike | 202.3 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 69.36 € |
---|---|
Lowest since issue | 44.12 € |
- Stock Market
- Certificates
- YT04B Certificat
- Quotes MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON