Real-time Euronext Paris 05:28:16 2024-05-20 EDT | ||
61.34 EUR | -0.62% |
Current month | +1.29% | ||
1 month | -2.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 62.48 € | 62.335 € | 61.989 € | 61.724 € | 61.34 € |
Volume | 111 | 120 | 109 | 119 | 38 |
Change | +1.48% | -0.23% | -0.56% | -0.43% | -0.62% |
Opening | 61.28 | 62.90 | 61.89 | 61.64 | 62.06 |
High | 62.50 | 62.90 | 62.09 | 62.09 | 62.06 |
Low | 61.22 | 60.54 | 61.40 | 61.05 | 61.08 |
Performance
1 week | -0.69% | ||
Current month | +1.29% | ||
1 month | -2.19% | ||
3 months | -4.57% | ||
6 months | +14.52% | ||
Current year | +9.88% | ||
1 year | -13.40% | ||
3 years | +37.61% | ||
5 years | +287.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:16 | 61.34 | 1 | 38 |
05:23:15 | 61.31 | 1 | 37 |
05:18:14 | 61.27 | 1 | 36 |
05:13:14 | 61.28 | 1 | 35 |
05:08:13 | 61.2 | 1 | 34 |
05:03:12 | 61.23 | 1 | 33 |
04:58:12 | 61.19 | 1 | 32 |
04:53:11 | 61.11 | 1 | 31 |
04:48:10 | 61.08 | 1 | 30 |
04:43:10 | 61.12 | 1 | 29 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
UG70B | |
ISIN | NL0012122881 |
Date issued | 2017-04-12 |
Strike | 168.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 73.02 € |
---|---|
Lowest since issue | 1.82 € |
Spread | 0.04 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- UG70B Certificat
- Quotes MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON