Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
3.09 EUR | +3.34% |
|
Current month | +8.13% | ||
1 month | +3.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.09 € | 3.165 € | 3.205 € | 2.99 € | 3.09 € |
Volume | 54 | 49 | 40 | 53 | 35 |
Change | -2.68% | +2.43% | +1.26% | -6.71% | +3.34% |
Opening | 3.22 | 3.18 | 3.24 | 3.24 | 3.035 |
High | 3.25 | 3.22 | 3.24 | 3.27 | 3.125 |
Low | 3.01 | 3.05 | 3.00 | 2.94 | 2.995 |
Performance
1 week | -1.57% | ||
Current month | +8.13% | ||
1 month | +3.14% |
Highs and lows
![Extreme 2.935](/images/extremecours_fleche.png)
![Extreme 2.545](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:43 | 3.125 | 1 | 31 |
11:15:37 | 3.115 | 1 | 30 |
11:05:35 | 3.105 | 1 | 29 |
11:00:34 | 3.095 | 1 | 28 |
10:55:33 | 3.075 | 1 | 27 |
10:40:30 | 3.055 | 1 | 26 |
10:10:24 | 3.045 | 1 | 25 |
10:05:23 | 3.035 | 1 | 24 |
10:00:22 | 3.06 | 1 | 23 |
09:55:21 | 3.045 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
Issuer | |
IY6NB | |
ISIN | NLBNPNL2Q115 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.395 € |
---|---|
Lowest since issue | 1.785 € |
- Stock Market
- Certificates
- IY6NB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES