Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
3.415 EUR | +4.43% |
Current month | +22.20% | ||
1 month | +28.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.3 € | 3.33 € | 3.27 € | 3.385 € |
Volume | 30 | 44 | 41 | 29 |
Change | +1.85% | +0.91% | -1.80% | +3.52% |
Opening | 3.23 | 3.28 | 3.36 | 3.24 |
High | 3.36 | 3.41 | 3.37 | 3.40 |
Low | 3.19 | 3.24 | 3.18 | 3.21 |
Performance
1 week | +8.84% | ||
Current month | +22.20% | ||
1 month | +28.22% | ||
3 months | +48.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:52 | 3.385 | 1 | 29 |
11:38:51 | 3.395 | 1 | 28 |
11:23:49 | 3.365 | 1 | 27 |
11:18:49 | 3.375 | 1 | 26 |
11:13:48 | 3.365 | 1 | 25 |
10:28:43 | 3.355 | 1 | 24 |
10:23:42 | 3.345 | 1 | 23 |
10:08:41 | 3.355 | 1 | 22 |
10:03:40 | 3.315 | 1 | 21 |
09:58:39 | 3.33 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
Issuer | |
HS7MB | |
ISIN | NLBNPNL2N7M2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.425 € |
---|---|
Lowest since issue | 1.865 € |
- Stock Market
- Certificates
- HS7MB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES