Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
22.16 EUR | -2.42% |
Current month | +11.07% | ||
1 month | +7.94% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 22.795 € | 22.735 € | 22.715 € | 22.165 € |
Volume | 106 | 84 | 93 | 90 |
Change | +4.78% | -0.26% | -0.09% | -2.42% |
Opening | 23.06 | 22.04 | 22.50 | 22.63 |
High | 23.64 | 22.86 | 22.73 | 22.88 |
Low | 22.20 | 22.03 | 22.34 | 21.79 |
Performance
1 week | +0.73% | ||
Current month | +11.07% | ||
1 month | +7.94% | ||
3 months | +8.52% | ||
6 months | +102.51% | ||
Current year | +58.49% | ||
1 year | +179.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:55 | 22.22 | 1 | 85 |
11:40:53 | 22.24 | 1 | 84 |
11:35:52 | 22.18 | 1 | 83 |
11:25:50 | 22.22 | 1 | 82 |
11:15:48 | 22.18 | 1 | 81 |
11:10:47 | 22.1 | 1 | 80 |
11:05:46 | 22.22 | 1 | 79 |
11:00:45 | 22.2 | 1 | 78 |
10:55:43 | 22.24 | 1 | 77 |
10:50:42 | 22.24 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LAM RESEARCH |
Issuer | |
KQ8KB | |
ISIN | NLBNPNL2D2E2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 24.14 € |
---|---|
Lowest since issue | 4.93 € |
- Stock Market
- Certificates
- KQ8KB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH