Real-time Euronext Paris 04:34:00 2024-06-04 EDT | ||
23.3 EUR | +2.85% |
Current month | +1.98% | ||
1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 24.585 € | 24.395 € | 22.215 € | 22.655 € | 23.3 € |
Volume | 99 | 92 | 105 | 91 | 25 |
Change | -2.03% | -0.77% | -8.94% | +1.98% | +2.85% |
Opening | 25.26 | 24.34 | 24.39 | 23.58 | 23.6 |
High | 25.29 | 24.72 | 24.48 | 24.29 | 23.6 |
Low | 24.47 | 23.96 | 22.17 | 22.61 | 23.3 |
Performance
1 week | -11.62% | ||
Current month | +1.98% | ||
1 month | -0.40% | ||
3 months | -11.49% | ||
6 months | +58.59% | ||
Current year | +35.13% | ||
1 year | +123.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:00 | 23.3 | 1 | 25 |
04:29:00 | 23.39 | 1 | 24 |
04:18:59 | 23.42 | 1 | 23 |
04:13:58 | 23.42 | 1 | 22 |
04:08:57 | 23.44 | 1 | 21 |
04:03:57 | 23.4 | 1 | 20 |
03:58:56 | 23.44 | 1 | 19 |
03:53:56 | 23.48 | 1 | 18 |
03:48:55 | 23.48 | 1 | 17 |
03:43:54 | 23.46 | 1 | 16 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LAM RESEARCH CORPORATION |
Issuer | BNP Paribas |
H2EKB | |
ISIN | NLBNPNL28RM0 |
Date issued | 2023-01-25 |
Strike | 423.9 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 4.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27 € |
---|---|
Lowest since issue | 3.97 € |
Spread | 0.47 € |
Spread % | 1.98% |
- Stock Market
- Certificates
- H2EKB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH