MINI FUTURE LONG - LA FRANCAISE DES JEUX | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 0.505 EUR | +6.32% |
|
| Current month | +6.32% | ||
| 1 month | -15.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.52 € | 0.475 € | 0.475 € | 0.505 € |
| Volume | 16 | 31 | 2 521 | 32 | 20 |
| Change | -1.94% | +2.97% | -8.65% | 0.00% | +6.32% |
| Opening | 0.51 | 0.49 | 0.53 | 0.51 | 0.48 |
| High | 0.51 | 0.52 | 0.53 | 0.51 | 0.51 |
| Low | 0.48 | 0.49 | 0.46 | 0.46 | 0.47 |
Performance
| 1 week | -1.94% | ||
| Current month | +6.32% | ||
| 1 month | -15.83% | ||
| 3 months | -47.40% | ||
| 6 months | +4.12% | ||
| Current year | +21.69% |
Highs and lows
1 week
0.46
0.53
1 month
0.460.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9193f709c67afe588b28.0xAXcMbfLkMfCl1aW4th8mLghDObt0LjwQq1v1XUktg.qlRdJpfpGSQmTg4SBNornhKx0kTZ1S65k1Xa1j-83e-3IU4Eq51gO1RnCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:41 | 0.505 | 1 | 19 |
| 10:59:37 | 0.495 | 1 | 18 |
| 10:04:30 | 0.505 | 1 | 17 |
| 09:59:30 | 0.51 | 1 | 16 |
| 09:24:26 | 0.505 | 1 | 15 |
| 09:14:24 | 0.495 | 1 | 14 |
| 08:34:20 | 0.485 | 1 | 13 |
| 08:29:19 | 0.49 | 1 | 12 |
| 08:19:18 | 0.485 | 1 | 11 |
| 08:04:16 | 0.475 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LA FRANCAISE DES JEUX |
| Issuer | |
| CT0MB | |
| ISIN | FRBNPP066DI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- CT0MB Certificat
- Quotes MINI FUTURE LONG - LA FRANCAISE DES JEUX
