MINI FUTURE LONG - LA FRANCAISE DES JEUX | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.41 EUR | -0.70% |
|
| 3 months | -23.78% | ||
| 6 months | +9.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.43 € | 1.42 € | 1.41 € |
| Volume | 20 | 29 | 19 | 26 |
| Change | +1.41% | -0.69% | -0.70% | -0.70% |
| Opening | 1.42 | 1.43 | 1.44 | 1.44 |
| High | 1.44 | 1.44 | 1.44 | 1.44 |
| Low | 1.41 | 1.39 | 1.40 | 1.39 |
Performance
| Current month | -1.40% | ||
| 3 months | -23.78% | ||
| 6 months | +9.30% | ||
| Current year | +17.01% |
Highs and lows
1 week
1.39
1.44
1 month
1.311.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7306373fd53c16.Lcdo339AmP-CcG8mwUxPW8zjKwFJA5JETSj10l70Qjo.ZoE_mzh5yrfpOQsQlggcDKOacWcGbcEtP36FiBiAKn59gS2ZChHsnPgbDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:49 | 1.41 | 1 | 25 |
| 11:13:46 | 1.385 | 1 | 24 |
| 11:03:45 | 1.395 | 1 | 23 |
| 10:38:41 | 1.385 | 1 | 22 |
| 10:28:40 | 1.395 | 1 | 21 |
| 10:23:40 | 1.385 | 1 | 20 |
| 10:03:37 | 1.395 | 1 | 19 |
| 09:58:36 | 1.4 | 1 | 18 |
| 09:48:35 | 1.395 | 1 | 17 |
| 08:33:26 | 1.405 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LA FRANÇAISE DES JEUX |
| Issuer | 
BNP Paribas
|
| 0R6LB | |
| ISIN | FRBNPP05XFE3 |
| Date issued | 2023-08-15 |
| Strike | 20.27 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- 0R6LB Certificat
- Quotes MINI FUTURE LONG - LA FRANCAISE DES JEUX
