Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
1.535 EUR | -3.15% |
Current month | -7.25% | ||
1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.625 € | 1.625 € | 1.585 € | 1.535 € |
Volume | 25 | 150 | 34 | 26 |
Change | +1.25% | 0.00% | -2.46% | -3.15% |
Opening | 1.59 | 1.65 | 1.62 | 1.59 |
High | 1.64 | 1.65 | 1.63 | 1.61 |
Low | 1.59 | 1.58 | 1.58 | 1.52 |
Performance
1 week | -3.76% | ||
Current month | -7.25% | ||
1 month | -9.44% | ||
3 months | -24.01% | ||
1 year | -19.63% | ||
3 years | -53.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:48 | 1.535 | 1 | 26 |
11:08:44 | 1.515 | 1 | 25 |
10:38:41 | 1.525 | 1 | 24 |
10:28:40 | 1.535 | 1 | 23 |
10:13:38 | 1.545 | 1 | 22 |
10:03:37 | 1.535 | 1 | 21 |
09:58:36 | 1.54 | 1 | 20 |
09:08:31 | 1.535 | 1 | 19 |
08:33:27 | 1.525 | 1 | 18 |
08:28:26 | 1.53 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | BNP Paribas |
943NB | |
ISIN | FRBNPP01J1G6 |
Date issued | 2020-03-25 |
Strike | 16.79 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.2986 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.43 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 943NB Certificat
- Quotes MINI FUTURE LONG - LA FRANCAISE DES JEUX