Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
34.3 EUR | +1.42% |
Current month | +0.32% | ||
1 month | +3.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 33.14 € | 33.59 € | 34.165 € | 33.825 € | 34.3 € |
Volume | 110 | 107 | 106 | 108 | 112 |
Change | -1.52% | +1.36% | +1.71% | -1.00% | +1.42% |
Opening | 33.61 | 32.83 | 33.67 | 34.65 | 33.97 |
High | 33.69 | 33.60 | 34.25 | 34.65 | 34.5 |
Low | 32.75 | 32.76 | 33.26 | 33.53 | 33.74 |
Performance
1 week | +1.86% | ||
Current month | +0.32% | ||
1 month | +3.24% | ||
3 months | +3.68% | ||
6 months | +5.17% | ||
Current year | +1.93% | ||
1 year | +14.44% | ||
3 years | +29.12% | ||
5 years | +176.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 | 34.28 | 1 | 103 |
11:40:03 | 34.26 | 1 | 102 |
11:25:01 | 34.12 | 1 | 101 |
11:20:01 | 34.14 | 1 | 100 |
11:15:00 | 34.12 | 1 | 99 |
11:04:59 | 34.12 | 1 | 98 |
10:59:58 | 34.16 | 1 | 97 |
10:54:58 | 34.24 | 1 | 96 |
10:49:57 | 34.2 | 1 | 95 |
10:44:57 | 34.22 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | BNP Paribas |
BF45B | |
ISIN | NL0010913471 |
Date issued | 2014-12-19 |
Strike | 111.1 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 34.96 € |
---|---|
Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- BF45B Certificat
- Quotes MINI FUTURE LONG - L`OREAL