MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.25 EUR | -4.26% |
|
| Current month | -2.17% | ||
| 1 month | -0.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.22 € | 2.35 € | 2.25 € |
| Volume | 56 | 37 | 59 | 53 |
| Change | +3.30% | +1.37% | +5.86% | -4.26% |
| Opening | 2.17 | 2.18 | 2.24 | 2.36 |
| High | 2.20 | 2.24 | 2.38 | 2.37 |
| Low | 2.12 | 2.18 | 2.21 | 2.24 |
Performance
| 1 week | +10.02% | ||
| Current month | -2.17% | ||
| 1 month | -0.88% |
Highs and lows
1 week
2.08
2.38
1 month
1.982.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd0b76a8c4dc9b036762ee51.uA-rp7YkPE98WDrvc82gE3YC4IbMtyTCTKnqxvle6Gg.12bx_dBicDlMCgyqFqeSZSZWrs-kzVWTB8u6js0NrBLfP5_t13NGIS8yUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:53 | 2.25 | 1 | 53 |
| 11:28:52 | 2.24 | 1 | 52 |
| 11:23:51 | 2.25 | 1 | 51 |
| 11:18:50 | 2.26 | 1 | 50 |
| 11:13:49 | 2.25 | 1 | 49 |
| 11:08:48 | 2.26 | 1 | 48 |
| 10:53:46 | 2.27 | 1 | 47 |
| 10:48:45 | 2.28 | 1 | 46 |
| 10:43:44 | 2.26 | 1 | 45 |
| 10:38:43 | 2.27 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| GV6NB | |
| ISIN | NLBNPNL2PXZ7 |
| Date issued | 2024-04-05 |
| Strike | 26.51 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.38 € |
|---|---|
| Lowest since issue | 1.71 € |
- Stock Market
- Certificates
- GV6NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
