MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 09:15:13 2024-06-20 EDT | ||
| 1.319 EUR | -1.20% |
|
| Current month | +13.04% | ||
| 1 month | +27.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.144 € | 1.156 € | 1.287 € | 1.335 € | 1.319 € |
| Volume | 119 | 103 | 103 | 94 | 72 |
| Change | -11.46% | +1.05% | +11.33% | +3.73% | -1.20% |
| Opening | 1.31 | 1.16 | 1.18 | 1.29 | 1.346 |
| High | 1.31 | 1.21 | 1.29 | 1.34 | 1.393 |
| Low | 1.09 | 1.13 | 1.18 | 1.27 | 1.319 |
Performance
| 1 week | +2.77% | ||
| Current month | +13.04% | ||
| 1 month | +27.51% | ||
| 3 months | +123.99% |
Highs and lows
1 week
1.09
1.39
1 month
1.031.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5e268542a6f.bEFl65pL9b9QFqqajhgS5MRAgM__vkEjZk5WBR3bLR4.Hws2sfIUmOUEUJPPykxhkZEB15DM8XdSNTkVZC2WQHAicFaRwnKx6GJJmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 | 1.319 | 1 | 72 |
| 09:05:11 | 1.324 | 1 | 71 |
| 09:00:10 | 1.321 | 1 | 70 |
| 08:55:09 | 1.323 | 1 | 69 |
| 08:50:08 | 1.325 | 1 | 68 |
| 08:45:07 | 1.327 | 1 | 67 |
| 08:40:06 | 1.322 | 1 | 66 |
| 08:35:05 | 1.321 | 1 | 65 |
| 08:30:04 | 1.322 | 1 | 64 |
| 08:20:02 | 1.327 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| V54NB | |
| ISIN | NLBNPNL2ODK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.393 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- V54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
