MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-24 EDT | ||
| 1.217 EUR | -6.67% |
|
| Current month | +3.05% | ||
| 1 month | -3.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.335 € | 1.349 € | 1.304 € | 1.217 € |
| Volume | 94 | 102 | 100 | 96 |
| Change | +3.73% | +1.05% | -3.34% | -6.67% |
| Opening | 1.29 | 1.35 | 1.35 | 1.31 |
| High | 1.34 | 1.39 | 1.36 | 1.31 |
| Low | 1.27 | 1.32 | 1.27 | 1.19 |
Performance
| 1 week | +5.28% | ||
| Current month | +3.05% | ||
| 1 month | -3.34% | ||
| 3 months | +140.04% |
Highs and lows
1 week
1.18
1.39
1 month
1.091.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15199fe766dbafbaa2f132c5b22cf.PI5HGGC2EyHDAZqGI2AC4SX163EZe_G6zMGH7N07brU.T8wVW1PMQneqRPzMdjZvg1CwrgRTTqKLibHq2LBvOfQMwRUtBMVxVfByyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 1.217 | 1 | 93 |
| 11:44:20 | 1.218 | 1 | 92 |
| 11:39:19 | 1.22 | 1 | 91 |
| 11:24:16 | 1.197 | 1 | 90 |
| 11:19:15 | 1.198 | 1 | 89 |
| 11:14:14 | 1.199 | 1 | 88 |
| 11:09:13 | 1.196 | 1 | 87 |
| 11:04:12 | 1.198 | 1 | 86 |
| 10:59:11 | 1.203 | 1 | 85 |
| 10:54:10 | 1.2 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| V54NB | |
| ISIN | NLBNPNL2ODK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.393 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- V54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
