Real-time Euronext Paris 06:18:32 2024-06-14 EDT | ||
3.635 EUR | +10.22% |
Current month | -33.09% | ||
1 month | -33.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 3.292 € | 3.263 € | 3.316 € | 3.298 € | 3.635 € |
Volume | 113 | 109 | 109 | 119 | 46 |
Change | -9.29% | -0.88% | +1.62% | -0.54% | +10.22% |
Opening | 3.69 | 3.34 | 3.30 | 3.27 | 3.413 |
High | 3.71 | 3.45 | 3.32 | 3.69 | 3.732 |
Low | 3.26 | 3.20 | 3.07 | 3.27 | 3.34 |
Performance
1 week | -17.05% | ||
Current month | -33.09% | ||
1 month | -33.49% | ||
3 months | -25.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:32 | 3.635 | 1 | 46 |
06:13:31 | 3.652 | 1 | 45 |
06:08:31 | 3.642 | 1 | 44 |
06:03:30 | 3.596 | 1 | 43 |
05:58:29 | 3.642 | 1 | 42 |
05:53:28 | 3.635 | 1 | 41 |
05:48:27 | 3.586 | 1 | 40 |
05:43:27 | 3.578 | 1 | 39 |
05:38:26 | 3.604 | 1 | 38 |
05:33:25 | 3.62 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
DL4NB | |
ISIN | NLBNPNL2NUW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.748 € |
---|---|
Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- DL4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM